ZJYL - Jin Medical International Ltd.
2.16
0.005 0.231%
Share volume: 5,783
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.16
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.26 | $2.26 | $2.35 | $2.35 | $2.16 | $2.16 | $2.16 | $2.16 | 5,783 | $5,735.00 |
| 04-23-2026 | $2.20 | $2.20 | $2.38 | $2.38 | $2.11 | $2.11 | $2.16 | $2.16 | 38,756 | $38,756.00 |
| 04-22-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $1.92 | $1.92 | $2.03 | $2.03 | 2,870 | $2,870.00 |
| 04-21-2026 | $2.08 | $2.08 | $2.18 | $2.18 | $2.07 | $2.07 | $2.15 | $2.15 | 3,301 | $3,301.00 |
| 04-20-2026 | $2.04 | $2.04 | $2.15 | $2.15 | $2.04 | $2.04 | $2.08 | $2.08 | 4,111 | $4,111.00 |
| 04-17-2026 | $1.97 | $1.97 | $2.09 | $2.09 | $1.92 | $1.92 | $2.00 | $2.00 | 6,529 | $6,529.00 |
| 04-16-2026 | $2.13 | $2.13 | $2.23 | $2.23 | $1.91 | $1.91 | $2.01 | $2.01 | 25,447 | $25,447.00 |
| 04-15-2026 | $2.12 | $2.12 | $2.15 | $2.15 | $2.11 | $2.11 | $2.12 | $2.12 | 971 | $971.00 |
| 04-14-2026 | $2.22 | $2.22 | $2.31 | $2.31 | $2.05 | $2.05 | $2.13 | $2.13 | 4,925 | $4,925.00 |
| 04-13-2026 | $2.23 | $2.23 | $2.36 | $2.36 | $2.23 | $2.23 | $2.31 | $2.31 | 7,084 | $7,084.00 |