ZJYL - Jin Medical International Ltd
0.1423
0.000 0.070%
Share volume: 1,294,266
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.14 | $0.14 | 1,294,266 | $1,294,266.00 |
| 03-10-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 688,238 | $688,238.00 |
| 03-09-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 346,227 | $346,227.00 |
| 03-06-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 193,641 | $193,641.00 |
| 03-05-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 427,694 | $427,694.00 |
| 03-04-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 240,725 | $240,725.00 |
| 03-03-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 191,637 | $191,637.00 |
| 03-02-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 49,150 | $49,150.00 |
| 02-27-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,004 | $82,004.00 |
| 02-26-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 317,021 | $317,021.00 |