ZJK - ZJK Industrial Co., Ltd.
1.9
-0.050 -2.632%
Share volume: 3,053
Last Updated: 03-27-2026
Construction Materials/Bolts, Nuts, Screws, Rivets And Washers:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.94 | $1.94 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | $1.90 | 3,053 | $2,694.00 |
| 03-26-2026 | $1.98 | $1.98 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | $1.95 | 5,037 | $5,037.00 |
| 03-25-2026 | $2.09 | $2.09 | $2.09 | $2.09 | $1.95 | $1.95 | $2.03 | $2.03 | 7,381 | $7,381.00 |
| 03-24-2026 | $2.05 | $2.05 | $2.10 | $2.10 | $2.00 | $2.00 | $2.08 | $2.08 | 13,168 | $13,168.00 |
| 03-23-2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | $2.05 | $2.06 | $2.06 | 5,890 | $5,890.00 |
| 03-20-2026 | $1.94 | $1.94 | $2.25 | $2.25 | $1.88 | $1.88 | $2.21 | $2.21 | 74,517 | $74,517.00 |
| 03-19-2026 | $1.92 | $1.92 | $1.99 | $1.99 | $1.92 | $1.92 | $1.94 | $1.94 | 11,152 | $11,152.00 |
| 03-18-2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.90 | $1.90 | $1.95 | $1.95 | 3,015 | $3,015.00 |
| 03-17-2026 | $2.05 | $2.05 | $2.08 | $2.08 | $1.97 | $1.97 | $1.97 | $1.97 | 12,923 | $12,923.00 |