ZION - ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
63.05
0.320 0.508%
Share volume: 2,205,118
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$62.73
0.32
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $62.31 | $62.31 | $63.75 | $63.75 | $62.04 | $62.04 | $63.05 | $63.05 | 2,205,118 | $2,205,118.00 |
| 04-17-2026 | $62.22 | $62.22 | $63.39 | $63.39 | $62.03 | $62.03 | $62.73 | $62.73 | 1,602,404 | $1,602,404.00 |
| 04-16-2026 | $61.72 | $61.72 | $62.17 | $62.17 | $61.50 | $61.50 | $61.54 | $61.54 | 897,003 | $897,003.00 |
| 04-15-2026 | $61.92 | $61.92 | $62.47 | $62.47 | $61.34 | $61.34 | $61.85 | $61.85 | 1,655,544 | $1,655,544.00 |
| 04-14-2026 | $61.51 | $61.51 | $62.11 | $62.11 | $60.91 | $60.91 | $61.69 | $61.69 | 1,652,674 | $1,652,674.00 |
| 04-13-2026 | $60.57 | $60.57 | $61.67 | $61.67 | $60.22 | $60.22 | $61.53 | $61.53 | 1,377,402 | $1,377,402.00 |
| 04-10-2026 | $61.62 | $61.62 | $61.79 | $61.79 | $60.81 | $60.81 | $61.05 | $61.05 | 1,195,637 | $1,195,637.00 |
| 04-09-2026 | $60.79 | $60.79 | $62.17 | $62.17 | $60.61 | $60.61 | $61.77 | $61.77 | 1,344,758 | $1,344,758.00 |
| 04-08-2026 | $60.64 | $60.64 | $61.76 | $61.76 | $60.57 | $60.57 | $61.00 | $61.00 | 2,018,744 | $2,018,744.00 |
| 04-07-2026 | $58.97 | $58.97 | $59.33 | $59.33 | $58.73 | $58.73 | $59.09 | $59.09 | 1,577,373 | $1,577,373.00 |