ZION - ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
55.74
-1.740 -3.122%
Share volume: 1,621,762
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.48
-1.74
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $55.15 | $55.15 | $56.02 | $56.02 | $54.20 | $54.20 | $55.74 | $55.74 | 1,621,762 | $1,621,762.00 |
| 03-05-2026 | $57.44 | $57.44 | $57.83 | $57.83 | $56.59 | $56.59 | $57.48 | $57.48 | 1,986,509 | $1,986,509.00 |
| 03-04-2026 | $57.74 | $57.74 | $58.49 | $58.49 | $57.39 | $57.39 | $58.22 | $58.22 | 1,451,936 | $1,451,936.00 |
| 03-03-2026 | $57.11 | $57.11 | $58.22 | $58.22 | $55.85 | $55.85 | $57.65 | $57.65 | 1,106,361 | $1,106,361.00 |
| 03-02-2026 | $57.28 | $57.28 | $58.69 | $58.69 | $56.14 | $56.14 | $58.14 | $58.14 | 1,708,591 | $1,708,591.00 |
| 02-27-2026 | $60.25 | $60.25 | $60.36 | $60.36 | $56.44 | $56.44 | $57.28 | $57.28 | 3,410,491 | $3,410,491.00 |
| 02-26-2026 | $61.00 | $61.00 | $62.16 | $62.16 | $60.74 | $60.74 | $61.65 | $61.65 | 1,406,052 | $1,406,052.00 |
| 02-25-2026 | $60.07 | $60.07 | $60.73 | $60.73 | $59.70 | $59.70 | $60.40 | $60.40 | 1,248,052 | $1,248,052.00 |
| 02-24-2026 | $59.18 | $59.18 | $59.53 | $59.53 | $58.16 | $58.16 | $59.20 | $59.20 | 2,038,827 | $2,038,827.00 |
| 02-23-2026 | $62.18 | $62.18 | $62.58 | $62.58 | $58.92 | $58.92 | $59.30 | $59.30 | 2,167,213 | $2,167,213.00 |