ZGN - Ermenegildo Zegna N.V.
12.14
-0.210 -1.730%
Share volume: 578,293
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.35
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.31 | $12.31 | $12.40 | $12.40 | $12.05 | $12.05 | $12.14 | $12.14 | 578,293 | $578,293.00 |
| 04-20-2026 | $12.16 | $12.16 | $12.36 | $12.36 | $12.11 | $12.11 | $12.35 | $12.35 | 594,340 | $594,340.00 |
| 04-17-2026 | $11.82 | $11.82 | $12.19 | $12.19 | $11.82 | $11.82 | $12.15 | $12.15 | 636,413 | $636,413.00 |
| 04-16-2026 | $11.47 | $11.47 | $11.60 | $11.60 | $11.45 | $11.45 | $11.55 | $11.55 | 396,522 | $396,522.00 |
| 04-15-2026 | $11.48 | $11.48 | $11.59 | $11.59 | $11.39 | $11.39 | $11.50 | $11.50 | 552,022 | $552,022.00 |
| 04-14-2026 | $11.51 | $11.51 | $11.70 | $11.70 | $11.38 | $11.38 | $11.54 | $11.54 | 618,327 | $618,327.00 |
| 04-13-2026 | $11.35 | $11.35 | $11.48 | $11.48 | $11.18 | $11.18 | $11.46 | $11.46 | 460,137 | $460,137.00 |
| 04-10-2026 | $11.64 | $11.64 | $11.68 | $11.68 | $11.47 | $11.47 | $11.51 | $11.51 | 506,988 | $506,988.00 |
| 04-09-2026 | $10.98 | $10.98 | $11.59 | $11.59 | $9.97 | $9.97 | $11.55 | $11.55 | 753,059 | $753,059.00 |
| 04-08-2026 | $10.90 | $10.90 | $11.17 | $11.17 | $10.82 | $10.82 | $11.05 | $11.05 | 676,090 | $676,090.00 |