ZGN - Ermenegildo Zegna N.V.
10.47
-0.190 -1.815%
Share volume: 729,180
Last Updated: 03-06-2026
Apparel/Apparel And Other Finished Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.66
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.30 | $10.30 | $10.55 | $10.55 | $10.13 | $10.13 | $10.47 | $10.47 | 729,180 | $728,590.00 |
| 03-05-2026 | $11.22 | $11.22 | $11.22 | $11.22 | $10.61 | $10.61 | $10.66 | $10.66 | 734,024 | $734,024.00 |
| 03-04-2026 | $11.15 | $11.15 | $11.18 | $11.18 | $10.90 | $10.90 | $10.95 | $10.95 | 769,422 | $769,422.00 |
| 03-03-2026 | $10.91 | $10.91 | $11.13 | $11.13 | $10.73 | $10.73 | $11.02 | $11.02 | 776,457 | $776,457.00 |
| 03-02-2026 | $10.89 | $10.89 | $11.50 | $11.50 | $10.69 | $10.69 | $11.30 | $11.30 | 1,120,475 | $1,120,475.00 |
| 02-27-2026 | $11.44 | $11.44 | $11.50 | $11.50 | $11.22 | $11.22 | $11.27 | $11.27 | 740,124 | $740,124.00 |
| 02-26-2026 | $11.66 | $11.66 | $11.80 | $11.80 | $11.51 | $11.51 | $11.60 | $11.60 | 449,005 | $449,005.00 |
| 02-25-2026 | $11.11 | $11.11 | $11.66 | $11.66 | $11.11 | $11.11 | $11.60 | $11.60 | 1,154,627 | $1,154,627.00 |
| 02-24-2026 | $11.13 | $11.13 | $11.30 | $11.30 | $10.91 | $10.91 | $11.10 | $11.10 | 802,398 | $802,398.00 |
| 02-23-2026 | $11.37 | $11.37 | $11.37 | $11.37 | $10.89 | $10.89 | $11.08 | $11.08 | 788,140 | $788,140.00 |