ZG - ZILLOW GROUP, INC.
46.1
0.580 1.258%
Share volume: 1,073,388
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$45.52
0.58
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $45.50 | $45.50 | $46.98 | $46.98 | $45.18 | $45.18 | $46.10 | $46.10 | 1,073,388 | $1,073,388.00 |
| 03-03-2026 | $42.50 | $42.50 | $46.46 | $46.46 | $42.50 | $42.50 | $45.52 | $45.52 | 1,136,266 | $1,136,266.00 |
| 03-02-2026 | $43.42 | $43.42 | $44.35 | $44.35 | $42.88 | $42.88 | $43.70 | $43.70 | 1,162,310 | $1,162,310.00 |
| 02-27-2026 | $46.15 | $46.15 | $46.15 | $46.15 | $44.18 | $44.18 | $44.80 | $44.80 | 1,808,032 | $1,808,032.00 |
| 02-26-2026 | $45.60 | $45.60 | $47.25 | $47.25 | $45.56 | $45.56 | $46.52 | $46.52 | 985,303 | $985,303.00 |
| 02-25-2026 | $43.98 | $43.98 | $45.69 | $45.69 | $42.94 | $42.94 | $45.43 | $45.43 | 1,147,938 | $1,147,938.00 |
| 02-24-2026 | $42.74 | $42.74 | $44.02 | $44.02 | $41.90 | $41.90 | $43.84 | $43.84 | 1,046,934 | $1,046,934.00 |
| 02-23-2026 | $44.97 | $44.97 | $45.63 | $45.63 | $42.56 | $42.56 | $42.81 | $42.81 | 1,205,298 | $1,205,298.00 |
| 02-20-2026 | $45.42 | $45.42 | $47.24 | $47.24 | $44.98 | $44.98 | $45.42 | $45.42 | 1,236,677 | $1,236,677.00 |
| 02-19-2026 | $44.60 | $44.60 | $45.55 | $45.55 | $44.30 | $44.30 | $45.54 | $45.54 | 1,179,196 | $1,179,196.00 |