ZDPY - Zoned Properties, Inc.
0.385
0.005 1.325%
Share volume: 600
Last Updated: 03-27-2026
Real Estate/Operators – Non-Resident Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.38 | $0.38 | $0.39 | $0.39 | 600 | $600.00 |
| 03-26-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 9,400 | $9,400.00 |
| 03-20-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 | $100.00 |
| 03-19-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 | $100.00 |
| 03-16-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 108 | $108.00 |