ZDAI - DirectBooking Technology Co Ltd.
1.92
-0.060 -3.125%
Share volume: 15,766
Last Updated: 05-12-2026
Construction/General Building Contractors – Non-Residential:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.98
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.91 | $1.91 | $1.95 | $1.95 | $1.81 | $1.81 | $1.92 | $1.92 | 15,766 | $15,766.00 |
| 05-11-2026 | $2.04 | $2.04 | $2.08 | $2.08 | $1.85 | $1.85 | $1.98 | $1.98 | 16,670 | $16,670.00 |
| 05-08-2026 | $2.20 | $2.20 | $2.23 | $2.23 | $2.12 | $2.12 | $2.18 | $2.18 | 3,476 | $3,476.00 |
| 05-07-2026 | $2.14 | $2.14 | $2.52 | $2.52 | $2.14 | $2.14 | $2.20 | $2.20 | 21,805 | $21,805.00 |
| 05-06-2026 | $1.90 | $1.90 | $2.19 | $2.19 | $1.90 | $1.90 | $2.18 | $2.18 | 26,391 | $26,391.00 |
| 05-05-2026 | $1.94 | $1.94 | $2.02 | $2.02 | $1.89 | $1.89 | $1.97 | $1.97 | 15,645 | $15,645.00 |
| 05-04-2026 | $2.14 | $2.14 | $2.24 | $2.24 | $1.74 | $1.74 | $1.98 | $1.98 | 66,245 | $66,245.00 |
| 05-01-2026 | $2.26 | $2.26 | $2.27 | $2.27 | $2.18 | $2.18 | $2.20 | $2.20 | 6,873 | $6,873.00 |
| 04-30-2026 | $2.19 | $2.19 | $2.22 | $2.22 | $2.10 | $2.10 | $2.22 | $2.22 | 5,943 | $5,943.00 |
| 04-29-2026 | $2.20 | $2.20 | $2.26 | $2.26 | $2.10 | $2.10 | $2.24 | $2.24 | 21,937 | $21,937.00 |