ZDAI - DirectBooking Technology Co Ltd.
2.49
-0.120 -4.819%
Share volume: 41,033
Last Updated: 04-23-2026
Construction/General Building Contractors – Non-Residential:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.61
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.48 | $2.48 | $2.63 | $2.63 | $2.30 | $2.30 | $2.49 | $2.49 | 41,033 | $41,033.00 |
| 04-22-2026 | $2.58 | $2.58 | $2.67 | $2.67 | $2.16 | $2.16 | $2.61 | $2.61 | 64,952 | $64,952.00 |
| 04-21-2026 | $2.86 | $2.86 | $2.86 | $2.86 | $2.50 | $2.50 | $2.70 | $2.70 | 98,679 | $98,679.00 |
| 04-20-2026 | $2.94 | $2.94 | $3.33 | $3.33 | $2.74 | $2.74 | $3.13 | $3.13 | 289,311 | $289,311.00 |
| 04-17-2026 | $4.74 | $4.74 | $11.48 | $11.48 | $3.26 | $3.26 | $3.95 | $3.95 | 2,675,518 | $2,675,518.00 |
| 04-16-2026 | $3.60 | $3.60 | $3.81 | $3.81 | $3.35 | $3.35 | $3.78 | $3.78 | 3,006 | $3,006.00 |
| 04-15-2026 | $3.40 | $3.40 | $3.84 | $3.84 | $3.40 | $3.40 | $3.71 | $3.71 | 7,270 | $7,270.00 |
| 04-14-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.63 | $3.63 | $3.78 | $3.78 | 3,046 | $3,046.00 |
| 04-13-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,060 | $1,060.00 |
| 04-10-2026 | $3.69 | $3.69 | $3.80 | $3.80 | $3.61 | $3.61 | $3.80 | $3.80 | 1,404 | $1,404.00 |