ZDAI - Primega Group Holdings Ltd
3.13
-0.820 -26.198%
Share volume: 285,527
Last Updated: 04-20-2026
Construction/General Building Contractors – Non-Residential:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$3.95
-0.82
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.94 | $2.94 | $3.33 | $3.33 | $2.74 | $2.74 | $3.13 | $3.13 | 285,527 | $285,527.00 |
| 04-17-2026 | $4.74 | $4.74 | $11.48 | $11.48 | $3.26 | $3.26 | $3.95 | $3.95 | 2,675,518 | $2,675,518.00 |
| 04-16-2026 | $3.60 | $3.60 | $3.81 | $3.81 | $3.35 | $3.35 | $3.78 | $3.78 | 3,006 | $3,006.00 |
| 04-15-2026 | $3.40 | $3.40 | $3.84 | $3.84 | $3.40 | $3.40 | $3.71 | $3.71 | 7,270 | $7,270.00 |
| 04-14-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.63 | $3.63 | $3.78 | $3.78 | 3,046 | $3,046.00 |
| 04-13-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,060 | $1,060.00 |
| 04-10-2026 | $3.69 | $3.69 | $3.80 | $3.80 | $3.61 | $3.61 | $3.80 | $3.80 | 1,404 | $1,404.00 |
| 04-09-2026 | $3.85 | $3.85 | $3.94 | $3.94 | $3.85 | $3.85 | $3.94 | $3.94 | 1,147 | $1,147.00 |
| 04-08-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.62 | $3.62 | $3.62 | $3.62 | 935 | $935.00 |
| 04-07-2026 | $3.76 | $3.76 | $3.90 | $3.90 | $3.62 | $3.62 | $3.63 | $3.63 | 4,454 | $4,454.00 |