ZDAI - Primega Group Holdings Ltd
3.68
0.030 0.815%
Share volume: 8,051
Last Updated: 03-27-2026
Construction/General Building Contractors – Non-Residential:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$3.65
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.10 | $4.10 | $4.10 | $4.10 | $3.58 | $3.58 | $3.68 | $3.68 | 8,051 | $7,184.00 |
| 03-26-2026 | $3.54 | $3.54 | $3.65 | $3.65 | $3.34 | $3.34 | $3.65 | $3.65 | 3,390 | $3,390.00 |
| 03-25-2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.48 | $3.48 | $3.55 | $3.55 | 3,148 | $3,148.00 |
| 03-24-2026 | $3.65 | $3.65 | $3.66 | $3.66 | $3.35 | $3.35 | $3.66 | $3.66 | 2,174 | $2,174.00 |
| 03-23-2026 | $3.73 | $3.73 | $3.86 | $3.86 | $3.35 | $3.35 | $3.66 | $3.66 | 15,250 | $15,250.00 |
| 03-20-2026 | $4.02 | $4.02 | $4.02 | $4.02 | $3.81 | $3.81 | $3.81 | $3.81 | 597 | $597.00 |
| 03-19-2026 | $4.01 | $4.01 | $4.01 | $4.01 | $3.78 | $3.78 | $3.98 | $3.98 | 8,417 | $8,417.00 |
| 03-18-2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.20 | $4.20 | $4.20 | $4.20 | 1,427 | $1,427.00 |
| 03-17-2026 | $4.29 | $4.29 | $4.30 | $4.30 | $4.24 | $4.24 | $4.25 | $4.25 | 2,121 | $2,121.00 |
| 03-16-2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.02 | $4.02 | $4.15 | $4.15 | 6,899 | $6,899.00 |