ZDAI - Primega Group Holdings Ltd
0.2347
-0.008 -3.366%
Share volume: 66,975
Last Updated: 12-24-2025
Construction/General Building Contractors – Non-Residential:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.24
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 66,975 | $66,849.00 |
| 12-23-2025 | $0.26 | $0.26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | $0.24 | 74,382 | $74,382.00 |
| 12-22-2025 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 102,061 | $102,061.00 |
| 12-19-2025 | $0.27 | $0.27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 74,771 | $74,771.00 |
| 12-18-2025 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.25 | $0.25 | 105,672 | $105,672.00 |
| 12-17-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | $0.25 | 199,370 | $199,370.00 |
| 12-16-2025 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.30 | $0.30 | 93,730 | $93,730.00 |
| 12-15-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 92,205 | $92,205.00 |
| 12-12-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.30 | $0.30 | 137,331 | $137,331.00 |