ZD - ZIFF DAVIS, INC.

41.64
-1.690   -4.059%

Share volume: 530,289
Last Updated: 03-27-2026
Communication/Telegraph And Other Message Communication: -0.04%

PREVIOUS CLOSE
CHG
CHG%
$43.33
-1.69
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $43.00 $43.00 $43.21 $43.21 $41.38 $41.38 $41.64 $41.64 530,289 $527,492.00
03-26-2026 $42.72 $42.72 $44.66 $44.66 $42.72 $42.72 $43.33 $43.33 620,108 $620,108.00
03-25-2026 $44.59 $44.59 $44.82 $44.82 $42.08 $42.08 $43.46 $43.46 622,377 $622,377.00
03-24-2026 $43.18 $43.18 $45.26 $45.26 $42.70 $42.70 $43.81 $43.81 923,205 $923,205.00
03-23-2026 $41.83 $41.83 $43.50 $43.50 $41.60 $41.60 $43.34 $43.34 764,285 $764,285.00
03-20-2026 $41.64 $41.64 $42.72 $42.72 $41.52 $41.52 $42.26 $42.26 2,977,373 $2,977,373.00
03-19-2026 $42.01 $42.01 $43.41 $43.41 $41.79 $41.79 $42.35 $42.35 874,811 $874,811.00
03-18-2026 $42.27 $42.27 $42.47 $42.47 $41.37 $41.37 $42.36 $42.36 732,259 $732,259.00
03-17-2026 $42.15 $42.15 $43.73 $43.73 $42.06 $42.06 $42.34 $42.34 960,189 $960,189.00
03-16-2026 $40.24 $40.24 $42.59 $42.59 $39.89 $39.89 $42.05 $42.05 1,318,192 $1,318,192.00