ZCMD - Zhongchao Inc.
2.06
-0.040 -1.942%
Share volume: 8,124
Last Updated: 04-17-2026
Personal Services/Services – Educational:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$2.10
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.95 | $1.95 | $2.10 | $2.10 | $1.95 | $1.95 | $2.06 | $2.06 | 8,124 | $8,124.00 |
| 04-16-2026 | $2.03 | $2.03 | $2.10 | $2.10 | $2.03 | $2.03 | $2.10 | $2.10 | 6,155 | $6,155.00 |
| 04-15-2026 | $1.95 | $1.95 | $2.08 | $2.08 | $1.95 | $1.95 | $2.03 | $2.03 | 5,007 | $5,007.00 |
| 04-14-2026 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | $1.95 | $1.96 | $1.96 | 3,966 | $3,966.00 |
| 04-13-2026 | $1.92 | $1.92 | $2.04 | $2.04 | $1.92 | $1.92 | $2.01 | $2.01 | 4,856 | $4,856.00 |
| 04-10-2026 | $1.88 | $1.88 | $2.02 | $2.02 | $1.88 | $1.88 | $1.99 | $1.99 | 4,057 | $4,057.00 |
| 04-09-2026 | $1.80 | $1.80 | $2.05 | $2.05 | $1.80 | $1.80 | $1.96 | $1.96 | 14,448 | $14,448.00 |
| 04-08-2026 | $2.08 | $2.08 | $2.08 | $2.08 | $1.92 | $1.92 | $1.93 | $1.93 | 9,016 | $9,016.00 |
| 04-07-2026 | $1.72 | $1.72 | $1.95 | $1.95 | $1.72 | $1.72 | $1.94 | $1.94 | 16,827 | $16,827.00 |
| 04-06-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 6,566 | $6,566.00 |