ZCMD - Zhongchao Inc
1.68
0.010 0.595%
Share volume: 5,134
Last Updated: 03-05-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.67
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.64 | $1.64 | $1.80 | $1.80 | $1.64 | $1.64 | $1.68 | $1.68 | 5,134 | $5,134.00 |
| 03-04-2026 | $1.68 | $1.68 | $1.76 | $1.76 | $1.64 | $1.64 | $1.67 | $1.67 | 21,427 | $21,427.00 |
| 03-03-2026 | $1.79 | $1.79 | $1.93 | $1.93 | $1.58 | $1.58 | $1.72 | $1.72 | 81,475 | $81,475.00 |
| 03-02-2026 | $1.47 | $1.47 | $1.87 | $1.87 | $1.45 | $1.45 | $1.86 | $1.86 | 36,850 | $36,850.00 |
| 02-27-2026 | $0.21 | $1.66 | $0.22 | $1.76 | $0.19 | $1.53 | $0.22 | $1.74 | 174,749 | $21,843.00 |
| 02-26-2026 | $0.20 | $0.20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.21 | $0.21 | 201,025 | $201,025.00 |
| 02-25-2026 | $0.21 | $0.21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.24 | $0.24 | 156,514 | $156,514.00 |
| 02-24-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 154,404 | $154,404.00 |
| 02-23-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 85,517 | $85,517.00 |
| 02-20-2026 | $0.20 | $0.20 | $0.26 | $0.26 | $0.18 | $0.18 | $0.23 | $0.23 | 720,632 | $720,632.00 |