ZBAI - ATIF Holdings Ltd
6.63
0.440 6.637%
Share volume: 204
Last Updated: 03-05-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.19
0.44
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 204 | $145.00 |
| 03-04-2026 | $6.27 | $6.27 | $6.28 | $6.28 | $6.19 | $6.19 | $6.19 | $6.19 | 1,731 | $1,731.00 |
| 03-03-2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.65 | $6.65 | $6.65 | $6.65 | 699 | $699.00 |
| 03-02-2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.32 | $6.32 | $6.65 | $6.65 | 1,506 | $1,506.00 |
| 02-27-2026 | $6.55 | $6.55 | $6.90 | $6.90 | $6.55 | $6.55 | $6.70 | $6.70 | 597 | $597.00 |
| 02-26-2026 | $6.49 | $6.49 | $6.80 | $6.80 | $6.48 | $6.48 | $6.55 | $6.55 | 2,506 | $2,506.00 |
| 02-25-2026 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 401 | $401.00 |
| 02-23-2026 | $6.27 | $6.27 | $6.60 | $6.60 | $5.80 | $5.80 | $6.60 | $6.60 | 74 | $74.00 |