Z - ZILLOW GROUP, INC.
46.17
-1.130 -2.447%
Share volume: 3,008,551
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$47.30
-1.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $47.87 | $47.87 | $48.44 | $48.44 | $46.08 | $46.08 | $46.17 | $46.17 | 3,008,551 | $3,008,551.00 |
| 04-20-2026 | $46.27 | $46.27 | $47.64 | $47.64 | $45.87 | $45.87 | $47.30 | $47.30 | 2,852,458 | $2,852,458.00 |
| 04-17-2026 | $45.47 | $45.47 | $47.22 | $47.22 | $44.76 | $44.76 | $46.86 | $46.86 | 4,528,603 | $4,528,603.00 |
| 04-16-2026 | $43.96 | $43.96 | $44.61 | $44.61 | $43.28 | $43.28 | $44.08 | $44.08 | 2,037,489 | $2,037,489.00 |
| 04-15-2026 | $41.62 | $41.62 | $43.70 | $43.70 | $41.49 | $41.49 | $43.50 | $43.50 | 2,837,157 | $2,837,157.00 |
| 04-14-2026 | $41.39 | $41.39 | $42.80 | $42.80 | $40.68 | $40.68 | $40.89 | $40.89 | 2,343,664 | $2,343,664.00 |
| 04-13-2026 | $39.41 | $39.41 | $40.86 | $40.86 | $39.28 | $39.28 | $40.49 | $40.49 | 3,243,885 | $3,243,885.00 |
| 04-10-2026 | $40.63 | $40.63 | $41.06 | $41.06 | $39.44 | $39.44 | $39.87 | $39.87 | 2,706,132 | $2,706,132.00 |
| 04-09-2026 | $41.17 | $41.17 | $41.17 | $41.17 | $39.83 | $39.83 | $40.63 | $40.63 | 4,354,092 | $4,354,092.00 |
| 04-08-2026 | $43.19 | $43.19 | $43.76 | $43.76 | $41.33 | $41.33 | $41.43 | $41.43 | 3,963,088 | $3,963,088.00 |