Z - ZILLOW GROUP, INC.
45.91
-0.750 -1.634%
Share volume: 3,659,285
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$46.66
-0.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $45.94 | $45.94 | $46.02 | $46.02 | $44.64 | $44.64 | $45.91 | $45.91 | 3,659,285 | $3,659,285.00 |
| 03-05-2026 | $46.50 | $46.50 | $49.13 | $49.13 | $46.16 | $46.16 | $46.66 | $46.66 | 4,935,367 | $4,935,367.00 |
| 03-04-2026 | $45.00 | $45.00 | $46.80 | $46.80 | $45.00 | $45.00 | $45.82 | $45.82 | 3,681,845 | $3,681,845.00 |
| 03-03-2026 | $42.85 | $42.85 | $46.29 | $46.29 | $42.35 | $42.35 | $45.23 | $45.23 | 5,739,791 | $5,739,791.00 |
| 03-02-2026 | $43.10 | $43.10 | $44.27 | $44.27 | $42.67 | $42.67 | $43.54 | $43.54 | 3,966,858 | $3,966,858.00 |
| 02-27-2026 | $45.42 | $45.42 | $46.25 | $46.25 | $44.26 | $44.26 | $44.62 | $44.62 | 7,865,225 | $7,865,225.00 |
| 02-26-2026 | $45.74 | $45.74 | $47.31 | $47.31 | $45.65 | $45.65 | $46.65 | $46.65 | 3,747,272 | $3,747,272.00 |
| 02-25-2026 | $43.43 | $43.43 | $45.53 | $45.53 | $42.69 | $42.69 | $45.31 | $45.31 | 4,738,961 | $4,738,961.00 |
| 02-24-2026 | $42.55 | $42.55 | $43.83 | $43.83 | $41.91 | $41.91 | $43.73 | $43.73 | 4,864,432 | $4,864,432.00 |
| 02-23-2026 | $44.86 | $44.86 | $45.76 | $45.76 | $42.59 | $42.59 | $42.83 | $42.83 | 4,473,246 | $4,473,246.00 |