YZCAY - YANZHOU COAL MINING CO LTD
20.13
-0.131 -0.652%
Share volume: 576
Last Updated: 03-27-2026
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.26
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 576 | $576.00 |
| 03-26-2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.25 | $20.25 | $20.26 | $20.26 | 2,331 | $2,331.00 |
| 03-25-2026 | $20.29 | $20.29 | $20.29 | $20.29 | $20.24 | $20.24 | $20.24 | $20.24 | 626 | $626.00 |
| 03-24-2026 | $21.63 | $21.63 | $21.63 | $21.63 | $20.45 | $20.45 | $20.73 | $20.73 | 20,687 | $20,687.00 |
| 03-23-2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.26 | $21.26 | $21.42 | $21.42 | 3,585 | $3,585.00 |
| 03-20-2026 | $21.20 | $21.20 | $21.23 | $21.23 | $21.18 | $21.18 | $21.18 | $21.18 | 3,427 | $3,427.00 |
| 03-19-2026 | $21.00 | $21.00 | $21.08 | $21.08 | $20.75 | $20.75 | $20.75 | $20.75 | 2,088 | $2,088.00 |
| 03-18-2026 | $20.38 | $20.38 | $20.45 | $20.45 | $19.62 | $19.62 | $20.12 | $20.12 | 22,309 | $22,309.00 |
| 03-17-2026 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 209 | $209.00 |
| 03-16-2026 | $21.11 | $21.11 | $21.11 | $21.11 | $20.47 | $20.47 | $20.47 | $20.47 | 1,724 | $1,724.00 |