YYGH - YY Group Holding Ltd.
1.61
0.090 5.590%
Share volume: 353,066
Last Updated: 04-17-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.09
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.57 | $1.57 | $1.67 | $1.67 | $1.39 | $1.39 | $1.61 | $1.61 | 353,066 | $350,034.00 |
| 04-16-2026 | $1.61 | $1.61 | $1.69 | $1.69 | $1.51 | $1.51 | $1.52 | $1.52 | 127,535 | $127,535.00 |
| 04-15-2026 | $1.55 | $1.55 | $1.66 | $1.66 | $1.50 | $1.50 | $1.62 | $1.62 | 246,465 | $246,465.00 |
| 04-14-2026 | $1.60 | $1.60 | $1.63 | $1.63 | $1.52 | $1.52 | $1.52 | $1.52 | 233,122 | $233,122.00 |
| 04-13-2026 | $1.50 | $1.50 | $1.68 | $1.68 | $1.49 | $1.49 | $1.60 | $1.60 | 318,777 | $318,777.00 |
| 04-10-2026 | $1.24 | $1.24 | $1.52 | $1.52 | $1.24 | $1.24 | $1.45 | $1.45 | 537,682 | $537,682.00 |
| 04-09-2026 | $1.14 | $1.14 | $1.25 | $1.25 | $1.08 | $1.08 | $1.25 | $1.25 | 447,245 | $447,245.00 |
| 04-08-2026 | $1.07 | $1.07 | $1.21 | $1.21 | $0.96 | $0.96 | $1.15 | $1.15 | 491,228 | $491,228.00 |
| 04-07-2026 | $1.05 | $1.05 | $1.11 | $1.11 | $0.96 | $0.96 | $1.09 | $1.09 | 915,735 | $915,735.00 |
| 04-06-2026 | $1.09 | $1.09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.08 | $1.08 | 306,328 | $306,328.00 |