YYAI - Connexa Sports Technologies Inc.
0.823
-0.072 -8.748%
Share volume: 577,629
Last Updated: 04-23-2026
Recreation/Toys:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.90
-0.07
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.81 | $0.81 | $0.82 | $0.82 | 577,629 | $577,629.00 |
| 04-22-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.87 | $0.87 | $0.90 | $0.90 | 445,538 | $445,538.00 |
| 04-21-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.89 | $0.89 | $0.90 | $0.90 | 321,446 | $321,446.00 |
| 04-20-2026 | $0.91 | $0.91 | $0.94 | $0.94 | $0.88 | $0.88 | $0.94 | $0.94 | 505,073 | $505,073.00 |
| 04-17-2026 | $0.93 | $0.93 | $0.96 | $0.96 | $0.90 | $0.90 | $0.91 | $0.91 | 543,233 | $543,233.00 |
| 04-16-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.93 | $0.93 | $0.95 | $0.95 | 328,782 | $328,782.00 |
| 04-15-2026 | $0.96 | $0.96 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | $0.94 | 324,865 | $324,865.00 |
| 04-14-2026 | $0.95 | $0.95 | $1.00 | $1.00 | $0.93 | $0.93 | $0.96 | $0.96 | 365,875 | $365,875.00 |
| 04-13-2026 | $0.92 | $0.92 | $0.97 | $0.97 | $0.91 | $0.91 | $0.96 | $0.96 | 320,043 | $320,043.00 |
| 04-10-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.91 | $0.91 | $0.94 | $0.94 | 417,975 | $417,975.00 |