YXT - Yxt.Com Group Holding Ltd.
0.5702
-0.056 -9.751%
Share volume: 102,298
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.63
-0.06
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | $0.57 | 102,298 | $96,203.00 |
| 04-23-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.60 | $0.60 | $0.63 | $0.63 | 384,386 | $384,386.00 |
| 04-22-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.58 | $0.58 | $0.61 | $0.61 | 387,208 | $387,208.00 |
| 04-21-2026 | $0.54 | $0.54 | $0.64 | $0.64 | $0.53 | $0.53 | $0.64 | $0.64 | 771,392 | $771,392.00 |
| 04-20-2026 | $0.51 | $0.51 | $0.60 | $0.60 | $0.50 | $0.50 | $0.60 | $0.60 | 2,279,891 | $2,279,891.00 |
| 04-17-2026 | $0.57 | $0.57 | $0.72 | $0.72 | $0.46 | $0.46 | $0.50 | $0.50 | 180,606,267 | $180,606,267.00 |
| 04-16-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | $0.37 | 2,270,454 | $2,270,454.00 |
| 04-15-2026 | $0.36 | $0.36 | $0.42 | $0.42 | $0.36 | $0.36 | $0.41 | $0.41 | 47,220 | $47,220.00 |
| 04-14-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 171,067 | $171,067.00 |
| 04-13-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 9,979 | $9,979.00 |