YXT - YXT.COM GROUP HOLDING Ltd
0.617
0.018 2.885%
Share volume: 972
Last Updated: 03-09-2026
Computer Software/Services – Computer Programming And Data Processing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.53 | $0.53 | $0.62 | $0.62 | $0.53 | $0.53 | $0.62 | $0.62 | 972 | $972.00 |
| 03-06-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | $0.60 | 747 | $747.00 |
| 03-05-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | $0.64 | 763 | $763.00 |
| 03-04-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,229 | $1,229.00 |
| 03-03-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 830 | $830.00 |
| 03-02-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | $0.59 | 5,060 | $5,060.00 |
| 02-27-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,701 | $2,701.00 |
| 02-26-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.63 | $0.63 | $0.66 | $0.66 | 8,855 | $8,855.00 |
| 02-25-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,114 | $2,114.00 |
| 02-24-2026 | $0.55 | $0.55 | $0.56 | $0.56 | $0.55 | $0.55 | $0.56 | $0.56 | 4,396 | $4,396.00 |