YUMC - Yum China Holdings, Inc.
48.55
0.010 0.021%
Share volume: 1,181,219
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$48.54
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.44 | $48.44 | $48.74 | $48.74 | $47.68 | $47.68 | $48.55 | $48.55 | 1,181,219 | $1,178,936.00 |
| 04-16-2026 | $49.23 | $49.23 | $49.86 | $49.86 | $48.49 | $48.49 | $48.54 | $48.54 | 1,153,348 | $1,153,348.00 |
| 04-15-2026 | $49.34 | $49.34 | $49.89 | $49.89 | $48.98 | $48.98 | $49.38 | $49.38 | 1,041,842 | $1,041,842.00 |
| 04-14-2026 | $49.39 | $49.39 | $49.85 | $49.85 | $49.28 | $49.28 | $49.47 | $49.47 | 883,400 | $883,400.00 |
| 04-13-2026 | $49.21 | $49.21 | $49.59 | $49.59 | $48.66 | $48.66 | $49.44 | $49.44 | 1,080,832 | $1,080,832.00 |
| 04-10-2026 | $50.03 | $50.03 | $50.25 | $50.25 | $49.62 | $49.62 | $49.76 | $49.76 | 2,041,332 | $2,041,332.00 |
| 04-09-2026 | $49.67 | $49.67 | $50.38 | $50.38 | $49.51 | $49.51 | $50.16 | $50.16 | 1,198,694 | $1,198,694.00 |
| 04-08-2026 | $49.10 | $49.10 | $50.02 | $50.02 | $48.90 | $48.90 | $49.83 | $49.83 | 1,202,906 | $1,202,906.00 |
| 04-07-2026 | $48.22 | $48.22 | $48.56 | $48.56 | $47.79 | $47.79 | $47.99 | $47.99 | 1,244,461 | $1,244,461.00 |
| 04-06-2026 | $49.00 | $49.00 | $49.25 | $49.25 | $48.12 | $48.12 | $48.36 | $48.36 | 1,284,354 | $1,284,354.00 |