YUMC - Yum China Holdings, Inc.
52.38
0.050 0.095%
Share volume: 1,791,486
Last Updated: 03-05-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$52.33
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $51.77 | $51.77 | $52.42 | $52.42 | $51.71 | $51.71 | $52.38 | $52.38 | 1,791,486 | $1,791,486.00 |
| 03-04-2026 | $52.65 | $52.65 | $53.40 | $53.40 | $52.29 | $52.29 | $52.33 | $52.33 | 1,401,677 | $1,401,677.00 |
| 03-03-2026 | $52.00 | $51.71 | $52.47 | $52.18 | $50.87 | $50.59 | $52.37 | $52.08 | 1,953,115 | $1,953,115.00 |
| 03-02-2026 | $53.77 | $53.47 | $54.08 | $53.78 | $53.22 | $52.93 | $53.50 | $53.20 | 1,555,445 | $1,555,445.00 |
| 02-27-2026 | $54.92 | $54.92 | $55.39 | $55.39 | $54.57 | $54.57 | $54.91 | $54.91 | 1,257,558 | $1,257,558.00 |
| 02-26-2026 | $55.68 | $55.68 | $56.05 | $56.05 | $54.42 | $54.42 | $55.49 | $55.49 | 1,206,348 | $1,206,348.00 |
| 02-25-2026 | $55.96 | $55.96 | $56.48 | $56.48 | $55.64 | $55.64 | $56.43 | $56.43 | 1,085,894 | $1,085,894.00 |
| 02-24-2026 | $55.30 | $55.30 | $56.19 | $56.19 | $55.21 | $55.21 | $56.00 | $56.00 | 2,361,543 | $2,361,543.00 |
| 02-23-2026 | $54.98 | $54.98 | $56.51 | $56.51 | $54.36 | $54.36 | $55.19 | $55.19 | 1,716,302 | $1,716,302.00 |
| 02-20-2026 | $54.44 | $54.44 | $54.69 | $54.69 | $53.33 | $53.33 | $53.62 | $53.62 | 3,644,934 | $3,644,934.00 |