YUM - YUM BRANDS INC
152.86
2.570 1.681%
Share volume: 1,438,709
Last Updated: 05-12-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$150.29
2.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $151.69 | $151.69 | $154.24 | $154.24 | $150.11 | $150.11 | $152.86 | $152.86 | 1,438,709 | $1,438,709.00 |
| 05-11-2026 | $151.67 | $151.67 | $152.23 | $152.23 | $149.39 | $149.39 | $150.29 | $150.29 | 1,858,798 | $1,858,798.00 |
| 05-08-2026 | $158.34 | $158.34 | $159.16 | $159.16 | $151.71 | $151.71 | $151.95 | $151.95 | 1,583,583 | $1,583,583.00 |
| 05-07-2026 | $155.50 | $155.50 | $158.09 | $158.09 | $155.23 | $155.23 | $157.25 | $157.25 | 1,597,890 | $1,597,890.00 |
| 05-06-2026 | $155.77 | $155.77 | $158.00 | $158.00 | $154.61 | $154.61 | $156.02 | $156.02 | 2,429,311 | $2,429,311.00 |
| 05-05-2026 | $153.91 | $153.91 | $155.18 | $155.18 | $153.40 | $153.40 | $153.89 | $153.89 | 1,260,277 | $1,260,277.00 |
| 05-04-2026 | $157.28 | $157.28 | $157.98 | $157.98 | $153.78 | $153.78 | $154.40 | $154.40 | 1,335,229 | $1,335,229.00 |
| 05-01-2026 | $160.48 | $160.48 | $161.53 | $161.53 | $157.11 | $157.11 | $158.36 | $158.36 | 1,589,091 | $1,589,091.00 |
| 04-30-2026 | $159.67 | $159.67 | $161.03 | $161.03 | $158.22 | $158.22 | $159.65 | $159.65 | 1,878,719 | $1,878,719.00 |
| 04-29-2026 | $158.53 | $158.53 | $163.54 | $163.54 | $158.53 | $158.53 | $159.84 | $159.84 | 3,177,251 | $3,177,251.00 |