YUM - YUM BRANDS INC
159.06
-1.280 -0.805%
Share volume: 1,789,453
Last Updated: 04-22-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.41%
PREVIOUS CLOSE
CHG
CHG%
$160.34
-1.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $160.68 | $160.68 | $161.70 | $161.70 | $158.80 | $158.80 | $159.06 | $159.06 | 1,789,453 | $1,789,453.00 |
| 04-21-2026 | $161.64 | $161.64 | $162.45 | $162.45 | $159.47 | $159.47 | $160.34 | $160.34 | 1,444,821 | $1,444,821.00 |
| 04-20-2026 | $163.67 | $163.67 | $164.16 | $164.16 | $161.47 | $161.47 | $161.82 | $161.82 | 1,459,020 | $1,459,020.00 |
| 04-17-2026 | $159.69 | $159.69 | $163.32 | $163.32 | $159.69 | $159.69 | $162.79 | $162.79 | 1,283,479 | $1,283,479.00 |
| 04-16-2026 | $161.48 | $161.48 | $162.61 | $162.61 | $158.37 | $158.37 | $159.52 | $159.52 | 1,615,354 | $1,615,354.00 |
| 04-15-2026 | $161.05 | $161.05 | $162.15 | $162.15 | $160.58 | $160.58 | $161.94 | $161.94 | 1,258,591 | $1,258,591.00 |
| 04-14-2026 | $160.74 | $160.74 | $162.37 | $162.37 | $160.21 | $160.21 | $161.57 | $161.57 | 1,269,640 | $1,269,640.00 |
| 04-13-2026 | $161.77 | $161.77 | $161.77 | $161.77 | $159.49 | $159.49 | $161.43 | $161.43 | 1,002,077 | $1,002,077.00 |
| 04-10-2026 | $160.69 | $160.69 | $161.80 | $161.80 | $159.76 | $159.76 | $161.76 | $161.76 | 1,458,435 | $1,458,435.00 |
| 04-09-2026 | $159.48 | $159.48 | $161.53 | $161.53 | $159.48 | $159.48 | $160.79 | $160.79 | 1,184,368 | $1,184,368.00 |