YUM - YUM BRANDS INC
162.79
3.270 2.009%
Share volume: 1,283,479
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$159.52
3.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $159.69 | $159.69 | $163.32 | $163.32 | $159.69 | $159.69 | $162.79 | $162.79 | 1,283,479 | $1,253,658.00 |
| 04-16-2026 | $161.48 | $161.48 | $162.61 | $162.61 | $158.37 | $158.37 | $159.52 | $159.52 | 1,615,354 | $1,615,354.00 |
| 04-15-2026 | $161.05 | $161.05 | $162.15 | $162.15 | $160.58 | $160.58 | $161.94 | $161.94 | 1,258,591 | $1,258,591.00 |
| 04-14-2026 | $160.74 | $160.74 | $162.37 | $162.37 | $160.21 | $160.21 | $161.57 | $161.57 | 1,269,640 | $1,269,640.00 |
| 04-13-2026 | $161.77 | $161.77 | $161.77 | $161.77 | $159.49 | $159.49 | $161.43 | $161.43 | 1,002,077 | $1,002,077.00 |
| 04-10-2026 | $160.69 | $160.69 | $161.80 | $161.80 | $159.76 | $159.76 | $161.76 | $161.76 | 1,458,435 | $1,458,435.00 |
| 04-09-2026 | $159.48 | $159.48 | $161.53 | $161.53 | $159.48 | $159.48 | $160.79 | $160.79 | 1,184,368 | $1,184,368.00 |
| 04-08-2026 | $158.00 | $158.00 | $161.14 | $161.14 | $157.79 | $157.79 | $160.43 | $160.43 | 1,213,579 | $1,213,579.00 |
| 04-07-2026 | $157.39 | $157.39 | $158.15 | $158.15 | $156.49 | $156.49 | $156.93 | $156.93 | 1,571,495 | $1,571,495.00 |
| 04-06-2026 | $155.01 | $155.01 | $157.94 | $157.94 | $154.96 | $154.96 | $157.36 | $157.36 | 1,049,897 | $1,049,897.00 |