YUM - YUM BRANDS INC
156.09
2.390 1.531%
Share volume: 1,041,698
Last Updated: 04-02-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$153.70
2.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $152.50 | $152.50 | $156.34 | $156.34 | $151.91 | $151.91 | $156.09 | $156.09 | 1,041,698 | $1,041,698.00 |
| 04-01-2026 | $157.19 | $157.19 | $157.19 | $157.19 | $152.61 | $152.61 | $153.70 | $153.70 | 1,363,717 | $1,363,717.00 |
| 03-31-2026 | $156.02 | $156.02 | $156.99 | $156.99 | $152.59 | $152.59 | $155.48 | $155.48 | 1,699,407 | $1,699,407.00 |
| 03-30-2026 | $155.19 | $155.19 | $156.31 | $156.31 | $152.90 | $152.90 | $154.59 | $154.59 | 1,268,503 | $1,268,503.00 |
| 03-27-2026 | $156.28 | $156.28 | $157.40 | $157.40 | $153.13 | $153.13 | $153.96 | $153.96 | 1,701,600 | $1,701,600.00 |
| 03-26-2026 | $158.86 | $158.86 | $159.65 | $159.65 | $156.10 | $156.10 | $156.14 | $156.14 | 2,034,025 | $2,034,025.00 |
| 03-25-2026 | $160.16 | $160.16 | $161.76 | $161.76 | $158.33 | $158.33 | $159.16 | $159.16 | 1,426,916 | $1,426,916.00 |
| 03-24-2026 | $157.56 | $157.56 | $159.92 | $159.92 | $157.11 | $157.11 | $159.43 | $159.43 | 1,319,533 | $1,319,533.00 |
| 03-23-2026 | $159.72 | $159.72 | $160.09 | $160.09 | $157.38 | $157.38 | $158.54 | $158.54 | 1,771,588 | $1,771,588.00 |
| 03-20-2026 | $156.57 | $156.57 | $157.91 | $157.91 | $155.49 | $155.49 | $156.41 | $156.41 | 3,559,954 | $3,559,954.00 |