YUM - YUM BRANDS INC
154.59
0.630 0.408%
Share volume: 1,265,008
Last Updated: 03-30-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$153.96
0.63
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $155.19 | $155.19 | $156.31 | $156.31 | $152.90 | $152.90 | $154.59 | $154.59 | 1,265,008 | $1,265,008.00 |
| 03-27-2026 | $156.28 | $156.28 | $157.40 | $157.40 | $153.13 | $153.13 | $153.96 | $153.96 | 1,701,600 | $1,701,600.00 |
| 03-26-2026 | $158.86 | $158.86 | $159.65 | $159.65 | $156.10 | $156.10 | $156.14 | $156.14 | 2,034,025 | $2,034,025.00 |
| 03-25-2026 | $160.16 | $160.16 | $161.76 | $161.76 | $158.33 | $158.33 | $159.16 | $159.16 | 1,426,916 | $1,426,916.00 |
| 03-24-2026 | $157.56 | $157.56 | $159.92 | $159.92 | $157.11 | $157.11 | $159.43 | $159.43 | 1,319,533 | $1,319,533.00 |
| 03-23-2026 | $159.72 | $159.72 | $160.09 | $160.09 | $157.38 | $157.38 | $158.54 | $158.54 | 1,771,588 | $1,771,588.00 |
| 03-20-2026 | $156.57 | $156.57 | $157.91 | $157.91 | $155.49 | $155.49 | $156.41 | $156.41 | 3,559,954 | $3,559,954.00 |
| 03-19-2026 | $157.91 | $157.91 | $159.26 | $159.26 | $156.25 | $156.25 | $156.25 | $156.25 | 1,832,143 | $1,832,143.00 |
| 03-18-2026 | $162.00 | $162.00 | $162.30 | $162.30 | $158.96 | $158.96 | $159.10 | $159.10 | 1,713,090 | $1,713,090.00 |
| 03-17-2026 | $162.76 | $162.76 | $165.27 | $165.27 | $161.98 | $161.98 | $163.69 | $163.69 | 2,079,196 | $2,079,196.00 |