YUM - YUM BRANDS INC
158.62
-0.370 -0.233%
Share volume: 2,007,063
Last Updated: 03-05-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$158.99
-0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $157.50 | $157.50 | $158.62 | $158.62 | $156.75 | $156.75 | $158.62 | $158.62 | 2,007,063 | $2,007,063.00 |
| 03-04-2026 | $160.07 | $160.07 | $160.25 | $160.25 | $158.30 | $158.30 | $158.99 | $158.99 | 1,580,924 | $1,580,924.00 |
| 03-03-2026 | $161.16 | $161.16 | $161.65 | $161.65 | $158.53 | $158.53 | $160.48 | $160.48 | 2,110,434 | $2,110,434.00 |
| 03-02-2026 | $167.23 | $167.23 | $167.23 | $167.23 | $162.29 | $162.29 | $162.92 | $162.92 | 1,681,096 | $1,681,096.00 |
| 02-27-2026 | $165.70 | $165.70 | $169.25 | $169.25 | $164.56 | $164.56 | $168.16 | $168.16 | 1,902,291 | $1,902,291.00 |
| 02-26-2026 | $166.40 | $166.40 | $166.82 | $166.82 | $164.73 | $164.73 | $165.71 | $165.71 | 1,610,909 | $1,610,909.00 |
| 02-25-2026 | $166.02 | $166.02 | $167.60 | $167.60 | $164.15 | $164.15 | $165.23 | $165.23 | 2,499,750 | $2,499,750.00 |
| 02-24-2026 | $167.00 | $167.00 | $169.39 | $169.39 | $165.33 | $165.33 | $165.95 | $165.95 | 1,713,597 | $1,713,597.00 |
| 02-23-2026 | $163.44 | $163.44 | $166.98 | $166.98 | $163.44 | $163.44 | $166.45 | $166.45 | 2,544,755 | $2,544,755.00 |
| 02-20-2026 | $163.00 | $163.00 | $163.53 | $163.53 | $161.91 | $161.91 | $163.33 | $163.33 | 1,893,997 | $1,893,997.00 |