YUM - YUM BRANDS INC
160.48
-2.440 -1.520%
Share volume: 2,106,534
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$162.92
-2.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $161.16 | $161.16 | $161.65 | $161.65 | $158.53 | $158.53 | $160.48 | $160.48 | 2,106,534 | $2,106,534.00 |
| 03-02-2026 | $167.23 | $167.23 | $167.23 | $167.23 | $162.29 | $162.29 | $162.92 | $162.92 | 1,681,096 | $1,681,096.00 |
| 02-27-2026 | $165.70 | $165.70 | $169.25 | $169.25 | $164.56 | $164.56 | $168.16 | $168.16 | 1,902,291 | $1,902,291.00 |
| 02-26-2026 | $166.40 | $166.40 | $166.82 | $166.82 | $164.73 | $164.73 | $165.71 | $165.71 | 1,610,909 | $1,610,909.00 |
| 02-25-2026 | $166.02 | $166.02 | $167.60 | $167.60 | $164.15 | $164.15 | $165.23 | $165.23 | 2,499,750 | $2,499,750.00 |
| 02-24-2026 | $167.00 | $167.00 | $169.39 | $169.39 | $165.33 | $165.33 | $165.95 | $165.95 | 1,713,597 | $1,713,597.00 |
| 02-23-2026 | $163.44 | $163.44 | $166.98 | $166.98 | $163.44 | $163.44 | $166.45 | $166.45 | 2,544,755 | $2,544,755.00 |
| 02-20-2026 | $163.00 | $163.00 | $163.53 | $163.53 | $161.91 | $161.91 | $163.33 | $163.33 | 1,893,997 | $1,893,997.00 |
| 02-19-2026 | $162.91 | $162.16 | $163.62 | $162.87 | $162.24 | $161.50 | $163.48 | $162.73 | 1,288,367 | $1,288,367.00 |
| 02-18-2026 | $161.02 | $161.02 | $164.40 | $164.40 | $160.68 | $160.68 | $162.91 | $162.91 | 1,723,350 | $1,723,350.00 |