YUM - YUM BRANDS INC
154.32
-0.210 -0.136%
Share volume: 878,560
Last Updated: 12-24-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$154.53
-0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $154.39 | $154.39 | $155.00 | $155.00 | $154.08 | $154.08 | $154.32 | $154.32 | 878,560 | $878,352.00 |
| 12-23-2025 | $154.82 | $154.82 | $155.49 | $155.49 | $154.15 | $154.15 | $154.53 | $154.53 | 1,660,203 | $1,660,203.00 |
| 12-22-2025 | $153.74 | $153.74 | $156.44 | $156.44 | $153.30 | $153.30 | $155.27 | $155.27 | 2,641,421 | $2,641,421.00 |
| 12-19-2025 | $154.84 | $154.84 | $155.93 | $155.93 | $153.40 | $153.40 | $153.75 | $153.75 | 3,119,928 | $3,119,928.00 |
| 12-18-2025 | $152.71 | $152.71 | $154.98 | $154.98 | $152.71 | $152.71 | $154.70 | $154.70 | 2,258,097 | $2,258,097.00 |
| 12-17-2025 | $150.67 | $150.67 | $154.07 | $154.07 | $150.67 | $150.67 | $153.14 | $153.14 | 2,488,800 | $2,488,800.00 |
| 12-16-2025 | $153.82 | $153.82 | $153.95 | $153.95 | $150.91 | $150.91 | $151.03 | $151.03 | 2,517,921 | $2,517,921.00 |
| 12-15-2025 | $151.00 | $151.00 | $157.78 | $157.78 | $151.00 | $151.00 | $153.82 | $153.82 | 3,132,310 | $3,132,310.00 |
| 12-12-2025 | $148.90 | $148.90 | $151.17 | $151.17 | $148.57 | $148.57 | $151.06 | $151.06 | 1,894,455 | $1,894,455.00 |