YSXT - Ysx Tech Co.Ltd.
1.05
0.040 3.810%
Share volume: 11,636
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.01
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.04 | $1.04 | $1.07 | $1.07 | $1.02 | $1.02 | $1.05 | $1.05 | 11,636 | $11,636.00 |
| 05-11-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $1.00 | $1.00 | $1.01 | $1.01 | 34,421 | $34,421.00 |
| 05-08-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | $1.01 | 22,603 | $22,603.00 |
| 05-07-2026 | $1.02 | $1.02 | $1.06 | $1.06 | $1.02 | $1.02 | $1.03 | $1.03 | 63,077 | $63,077.00 |
| 05-06-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | $0.98 | 23,201 | $23,201.00 |
| 05-05-2026 | $0.95 | $0.95 | $1.05 | $1.05 | $0.95 | $0.95 | $1.02 | $1.02 | 37,328 | $37,328.00 |
| 05-04-2026 | $0.93 | $0.93 | $1.01 | $1.01 | $0.93 | $0.93 | $0.98 | $0.98 | 142,236 | $142,236.00 |
| 05-01-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | $0.94 | 46,706 | $46,706.00 |
| 04-30-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | $1.00 | 50,616 | $50,616.00 |
| 04-29-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.04 | $1.04 | $1.07 | $1.07 | 277,142 | $277,142.00 |