YSS - York Space Systems Inc
21.04
-0.620 -2.947%
Share volume: 2,233,351
Last Updated: 03-30-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$21.66
-0.62
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $21.50 | $21.50 | $21.62 | $21.62 | $20.31 | $20.31 | $21.04 | $21.04 | 2,233,351 | $2,233,351.00 |
| 03-27-2026 | $20.92 | $20.92 | $22.24 | $22.24 | $20.79 | $20.79 | $21.66 | $21.66 | 1,605,278 | $1,605,278.00 |
| 03-26-2026 | $21.81 | $21.81 | $22.64 | $22.64 | $20.83 | $20.83 | $21.19 | $21.19 | 1,007,000 | $1,007,000.00 |
| 03-25-2026 | $21.27 | $21.27 | $23.90 | $23.90 | $21.13 | $21.13 | $22.49 | $22.49 | 1,552,995 | $1,552,995.00 |
| 03-24-2026 | $23.01 | $23.01 | $23.45 | $23.45 | $21.25 | $21.25 | $21.39 | $21.39 | 1,517,575 | $1,517,575.00 |
| 03-23-2026 | $21.60 | $21.60 | $23.85 | $23.85 | $20.55 | $20.55 | $23.20 | $23.20 | 2,198,847 | $2,198,847.00 |
| 03-20-2026 | $19.89 | $19.89 | $23.75 | $23.75 | $18.28 | $18.28 | $21.07 | $21.07 | 8,693,194 | $8,693,194.00 |
| 03-19-2026 | $17.94 | $17.94 | $18.18 | $18.18 | $16.93 | $16.93 | $17.68 | $17.68 | 1,533,333 | $1,533,333.00 |
| 03-18-2026 | $18.80 | $18.80 | $18.92 | $18.92 | $18.06 | $18.06 | $18.20 | $18.20 | 1,257,152 | $1,257,152.00 |
| 03-17-2026 | $19.92 | $19.92 | $20.24 | $20.24 | $18.66 | $18.66 | $18.68 | $18.68 | 728,638 | $728,638.00 |