| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3.78 | $3.78 | $3.91 | $3.91 | $3.75 | $3.75 | $3.79 | $3.79 | 9,723 | $9,723.00 |
| 03-04-2026 | $3.68 | $3.68 | $3.84 | $3.84 | $3.68 | $3.68 | $3.81 | $3.81 | 37,386 | $37,386.00 |
| 03-03-2026 | $3.72 | $3.72 | $3.75 | $3.75 | $3.55 | $3.55 | $3.68 | $3.68 | 54,906 | $54,906.00 |
| 03-02-2026 | $3.78 | $3.78 | $3.85 | $3.85 | $3.75 | $3.75 | $3.77 | $3.77 | 32,157 | $32,157.00 |
| 02-27-2026 | $3.84 | $3.84 | $3.98 | $3.98 | $3.84 | $3.84 | $3.90 | $3.90 | 39,969 | $39,969.00 |
| 02-26-2026 | $3.75 | $3.75 | $3.95 | $3.95 | $3.75 | $3.75 | $3.93 | $3.93 | 88,653 | $88,653.00 |
| 02-25-2026 | $3.77 | $3.77 | $3.78 | $3.78 | $3.70 | $3.70 | $3.77 | $3.77 | 41,971 | $41,971.00 |
| 02-24-2026 | $3.75 | $3.75 | $3.81 | $3.81 | $3.68 | $3.68 | $3.77 | $3.77 | 27,286 | $27,286.00 |
| 02-23-2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.62 | $3.62 | $3.73 | $3.73 | 28,386 | $28,386.00 |
| 02-20-2026 | $3.74 | $3.74 | $3.87 | $3.87 | $3.74 | $3.74 | $3.83 | $3.83 | 18,890 | $18,890.00 |