YQ - 17 Education & Technology Group Inc.
2.23
-0.360 -16.143%
Share volume: 8,508
Last Updated: 04-24-2026
Personal Services/Services – Educational:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$2.59
-0.36
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.23 | $2.23 | $2.23 | $2.23 | 8,508 | $8,508.00 |
| 04-23-2026 | $2.30 | $2.30 | $2.59 | $2.59 | $2.30 | $2.30 | $2.59 | $2.59 | 8,507 | $8,507.00 |
| 04-22-2026 | $2.24 | $2.24 | $2.35 | $2.35 | $2.24 | $2.24 | $2.35 | $2.35 | 2,938 | $2,938.00 |
| 04-21-2026 | $2.17 | $2.17 | $2.26 | $2.26 | $2.17 | $2.17 | $2.23 | $2.23 | 4,116 | $4,116.00 |
| 04-20-2026 | $2.47 | $2.47 | $2.47 | $2.47 | $2.02 | $2.02 | $2.11 | $2.11 | 20,465 | $20,465.00 |
| 04-17-2026 | $1.94 | $1.94 | $2.14 | $2.14 | $1.94 | $1.94 | $1.99 | $1.99 | 6,912 | $6,912.00 |
| 04-16-2026 | $1.82 | $1.82 | $1.94 | $1.94 | $1.80 | $1.80 | $1.84 | $1.84 | 10,662 | $10,662.00 |
| 04-15-2026 | $1.93 | $1.93 | $1.98 | $1.98 | $1.77 | $1.77 | $1.77 | $1.77 | 23,302 | $23,302.00 |
| 04-14-2026 | $1.79 | $1.79 | $1.99 | $1.99 | $1.79 | $1.79 | $1.91 | $1.91 | 6,835 | $6,835.00 |
| 04-13-2026 | $1.76 | $1.76 | $1.89 | $1.89 | $1.75 | $1.75 | $1.84 | $1.84 | 5,471 | $5,471.00 |