YPF - YPF SOCIEDAD ANONIMA
35.2
0.530 1.506%
Share volume: 1,329,327
Last Updated: 03-04-2026
Petroleum And Natural Gas/Petroleum Refining:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.67
0.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.87 | $34.87 | $35.58 | $35.58 | $34.05 | $34.05 | $35.20 | $35.20 | 1,329,327 | $1,329,327.00 |
| 03-03-2026 | $34.82 | $34.82 | $35.49 | $35.49 | $33.42 | $33.42 | $34.67 | $34.67 | 1,633,456 | $1,633,456.00 |
| 03-02-2026 | $35.88 | $35.88 | $36.95 | $36.95 | $35.07 | $35.07 | $35.35 | $35.35 | 2,334,428 | $2,334,428.00 |
| 02-27-2026 | $36.34 | $36.34 | $36.75 | $36.75 | $34.16 | $34.16 | $35.39 | $35.39 | 3,123,384 | $3,123,384.00 |
| 02-26-2026 | $36.68 | $36.68 | $37.19 | $37.19 | $35.82 | $35.82 | $36.28 | $36.28 | 1,249,380 | $1,249,380.00 |
| 02-25-2026 | $38.00 | $38.00 | $38.00 | $38.00 | $37.13 | $37.13 | $37.31 | $37.31 | 858,987 | $858,987.00 |
| 02-24-2026 | $37.80 | $37.80 | $38.17 | $38.17 | $37.56 | $37.56 | $38.01 | $38.01 | 724,359 | $724,359.00 |
| 02-23-2026 | $38.57 | $38.57 | $38.85 | $38.85 | $37.52 | $37.52 | $37.52 | $37.52 | 1,163,449 | $1,163,449.00 |
| 02-20-2026 | $38.31 | $38.31 | $38.81 | $38.81 | $37.92 | $37.92 | $38.51 | $38.51 | 721,502 | $721,502.00 |
| 02-19-2026 | $37.43 | $37.43 | $39.00 | $39.00 | $37.43 | $37.43 | $38.50 | $38.50 | 1,227,576 | $1,227,576.00 |