YMM - Full Truck Alliance Co. Ltd.
8.88
0.070 0.788%
Share volume: 6,045,941
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$8.81
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.90 | $8.90 | $9.02 | $9.02 | $8.86 | $8.86 | $8.88 | $8.88 | 6,045,941 | $6,045,940.00 |
| 04-16-2026 | $8.72 | $8.72 | $8.87 | $8.87 | $8.67 | $8.67 | $8.81 | $8.81 | 7,195,234 | $7,195,234.00 |
| 04-15-2026 | $8.42 | $8.42 | $8.75 | $8.75 | $8.30 | $8.30 | $8.60 | $8.60 | 9,833,421 | $9,833,421.00 |
| 04-14-2026 | $8.53 | $8.53 | $8.65 | $8.65 | $8.37 | $8.37 | $8.39 | $8.39 | 5,024,748 | $5,024,748.00 |
| 04-13-2026 | $8.22 | $8.22 | $8.46 | $8.46 | $8.20 | $8.20 | $8.42 | $8.42 | 4,969,874 | $4,969,874.00 |
| 04-10-2026 | $8.25 | $8.25 | $8.41 | $8.41 | $8.23 | $8.23 | $8.27 | $8.27 | 5,485,547 | $5,485,547.00 |
| 04-09-2026 | $8.27 | $8.27 | $8.32 | $8.32 | $8.19 | $8.19 | $8.20 | $8.20 | 3,041,235 | $3,041,235.00 |
| 04-08-2026 | $8.52 | $8.52 | $8.65 | $8.65 | $8.31 | $8.31 | $8.34 | $8.34 | 4,088,601 | $4,088,601.00 |
| 04-07-2026 | $8.22 | $8.14 | $8.27 | $8.19 | $8.12 | $8.03 | $8.19 | $8.11 | 2,840,258 | $2,840,258.00 |
| 04-06-2026 | $8.21 | $8.13 | $8.31 | $8.22 | $8.19 | $8.10 | $8.28 | $8.20 | 4,160,694 | $4,160,694.00 |