YMM - Full Truck Alliance Co. Ltd.
9.11
0.080 0.878%
Share volume: 4,224,974
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$9.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.09 | $9.09 | $9.22 | $9.22 | $9.00 | $9.00 | $9.11 | $9.11 | 4,224,974 | $4,224,974.00 |
| 03-03-2026 | $9.01 | $9.01 | $9.11 | $9.11 | $8.92 | $8.92 | $9.03 | $9.03 | 6,769,569 | $6,769,564.00 |
| 03-02-2026 | $9.21 | $9.21 | $9.37 | $9.37 | $9.11 | $9.11 | $9.32 | $9.32 | 4,026,006 | $4,026,006.00 |
| 02-27-2026 | $9.44 | $9.44 | $9.50 | $9.50 | $9.36 | $9.36 | $9.38 | $9.38 | 3,876,504 | $3,876,504.00 |
| 02-26-2026 | $9.53 | $9.53 | $9.58 | $9.58 | $9.39 | $9.39 | $9.53 | $9.53 | 6,358,520 | $6,358,520.00 |
| 02-25-2026 | $9.70 | $9.70 | $9.73 | $9.73 | $9.59 | $9.59 | $9.59 | $9.59 | 9,409,173 | $9,409,173.00 |
| 02-24-2026 | $9.37 | $9.37 | $9.65 | $9.65 | $9.37 | $9.37 | $9.61 | $9.61 | 7,053,104 | $7,053,104.00 |
| 02-23-2026 | $9.59 | $9.59 | $9.61 | $9.61 | $9.37 | $9.37 | $9.45 | $9.45 | 5,193,850 | $5,193,850.00 |
| 02-20-2026 | $9.45 | $9.45 | $9.66 | $9.66 | $9.42 | $9.42 | $9.61 | $9.61 | 9,441,701 | $9,441,701.00 |
| 02-19-2026 | $9.56 | $9.56 | $9.62 | $9.62 | $9.50 | $9.50 | $9.56 | $9.56 | 7,265,248 | $7,265,248.00 |