YIBO - Planet Image International Ltd
1.008
-0.012 -1.190%
Share volume: 3,322
Last Updated: 04-24-2026
Machinery/Special Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.02
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | $1.01 | 3,322 | $3,133.00 |
| 04-23-2026 | $0.99 | $0.99 | $1.03 | $1.03 | $0.96 | $0.96 | $1.02 | $1.02 | 6,140 | $6,140.00 |
| 04-22-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.93 | $0.93 | $1.00 | $1.00 | 3,897 | $3,897.00 |
| 04-21-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,706 | $1,706.00 |
| 04-20-2026 | $0.93 | $0.93 | $0.99 | $0.99 | $0.93 | $0.93 | $0.95 | $0.95 | 1,750 | $1,750.00 |
| 04-17-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | $0.96 | 2,884 | $2,884.00 |
| 04-16-2026 | $0.93 | $0.93 | $1.02 | $1.02 | $0.93 | $0.93 | $1.00 | $1.00 | 5,155 | $5,155.00 |
| 04-15-2026 | $0.93 | $0.93 | $0.96 | $0.96 | $0.89 | $0.89 | $0.93 | $0.93 | 4,857 | $4,857.00 |
| 04-14-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.88 | $0.88 | $0.95 | $0.95 | 18,137 | $18,137.00 |
| 04-13-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.94 | $0.94 | $1.00 | $1.00 | 19,480 | $19,480.00 |