| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.98 | $6.98 | $7.05 | $7.05 | $6.80 | $6.80 | $6.80 | $6.80 | 4,953 | $4,947.00 |
| 04-23-2026 | $6.95 | $6.95 | $7.00 | $7.00 | $6.53 | $6.53 | $6.83 | $6.83 | 7,948 | $7,948.00 |
| 04-22-2026 | $6.76 | $6.76 | $7.09 | $7.09 | $6.48 | $6.48 | $6.75 | $6.75 | 6,792 | $6,792.00 |
| 04-21-2026 | $6.66 | $6.66 | $6.87 | $6.87 | $6.65 | $6.65 | $6.87 | $6.87 | 2,500 | $2,500.00 |
| 04-20-2026 | $6.60 | $6.60 | $7.10 | $7.10 | $6.51 | $6.51 | $6.60 | $6.60 | 54,765 | $54,765.00 |
| 04-17-2026 | $6.72 | $6.72 | $6.81 | $6.81 | $6.66 | $6.66 | $6.73 | $6.73 | 12,593 | $12,593.00 |
| 04-16-2026 | $6.90 | $6.90 | $7.03 | $7.03 | $6.63 | $6.63 | $6.67 | $6.67 | 21,885 | $21,885.00 |
| 04-15-2026 | $6.70 | $6.70 | $7.19 | $7.19 | $6.63 | $6.63 | $6.99 | $6.99 | 14,697 | $14,697.00 |
| 04-14-2026 | $6.67 | $6.67 | $7.03 | $7.03 | $6.60 | $6.60 | $6.81 | $6.81 | 3,149 | $3,149.00 |
| 04-13-2026 | $6.95 | $6.95 | $7.25 | $7.25 | $6.79 | $6.79 | $6.79 | $6.79 | 10,260 | $10,260.00 |