YI - 111, Inc.
6.6
-0.127 -1.921%
Share volume: 54,765
Last Updated: 04-20-2026
Retail/Retail – Drug & Proprietary Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.73
-0.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.60 | $6.60 | $7.10 | $7.10 | $6.51 | $6.51 | $6.60 | $6.60 | 54,765 | $54,765.00 |
| 04-17-2026 | $6.72 | $6.72 | $6.81 | $6.81 | $6.66 | $6.66 | $6.73 | $6.73 | 12,593 | $12,593.00 |
| 04-16-2026 | $6.90 | $6.90 | $7.03 | $7.03 | $6.63 | $6.63 | $6.67 | $6.67 | 21,885 | $21,885.00 |
| 04-15-2026 | $6.70 | $6.70 | $7.19 | $7.19 | $6.63 | $6.63 | $6.99 | $6.99 | 14,697 | $14,697.00 |
| 04-14-2026 | $6.67 | $6.67 | $7.03 | $7.03 | $6.60 | $6.60 | $6.81 | $6.81 | 3,149 | $3,149.00 |
| 04-13-2026 | $6.95 | $6.95 | $7.25 | $7.25 | $6.79 | $6.79 | $6.79 | $6.79 | 10,260 | $10,260.00 |
| 04-10-2026 | $6.49 | $6.49 | $6.87 | $6.87 | $6.36 | $6.36 | $6.58 | $6.58 | 6,213 | $6,213.00 |
| 04-09-2026 | $6.53 | $6.53 | $6.55 | $6.55 | $6.31 | $6.31 | $6.41 | $6.41 | 13,029 | $13,029.00 |
| 04-08-2026 | $6.41 | $6.41 | $6.63 | $6.63 | $6.41 | $6.41 | $6.48 | $6.48 | 5,931 | $5,931.00 |
| 04-07-2026 | $6.43 | $6.43 | $6.43 | $6.43 | $6.20 | $6.20 | $6.22 | $6.22 | 2,171 | $2,171.00 |