| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $6.27 | $6.27 | $6.43 | $6.43 | $6.27 | $6.27 | $6.43 | $6.43 | 5,036 | $5,036.00 |
| 03-27-2026 | $6.40 | $6.40 | $6.40 | $6.40 | $6.11 | $6.11 | $6.24 | $6.24 | 10,477 | $10,477.00 |
| 03-26-2026 | $6.25 | $6.25 | $6.45 | $6.45 | $6.25 | $6.25 | $6.45 | $6.45 | 2,659 | $2,659.00 |
| 03-25-2026 | $6.07 | $6.07 | $7.19 | $7.19 | $6.07 | $6.07 | $6.29 | $6.29 | 22,750 | $22,750.00 |
| 03-24-2026 | $6.65 | $6.65 | $6.81 | $6.81 | $6.15 | $6.15 | $6.36 | $6.36 | 45,817 | $45,817.00 |
| 03-23-2026 | $6.71 | $6.71 | $6.81 | $6.81 | $6.41 | $6.41 | $6.70 | $6.70 | 12,480 | $12,480.00 |
| 03-20-2026 | $6.95 | $6.95 | $6.99 | $6.99 | $6.45 | $6.45 | $6.85 | $6.85 | 21,848 | $21,848.00 |
| 03-19-2026 | $6.63 | $6.63 | $6.63 | $6.63 | $6.26 | $6.26 | $6.59 | $6.59 | 8,447 | $8,447.00 |
| 03-18-2026 | $6.51 | $6.51 | $6.60 | $6.60 | $6.42 | $6.42 | $6.60 | $6.60 | 8,138 | $8,138.00 |
| 03-17-2026 | $6.76 | $6.76 | $6.85 | $6.85 | $6.59 | $6.59 | $6.84 | $6.84 | 5,462 | $5,462.00 |