YHGJ - YUNHONG GREEN CTI LTD.
2.99
0.040 1.338%
Share volume: 12,703
Last Updated: 05-12-2026
Rubber And Plastic Products/Fabricated Rubber Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.95
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.22 | $3.22 | $3.27 | $3.27 | $2.81 | $2.81 | $2.99 | $2.99 | 12,703 | $12,703.00 |
| 05-11-2026 | $3.53 | $3.53 | $3.53 | $3.53 | $2.85 | $2.85 | $2.95 | $2.95 | 7,137 | $7,137.00 |
| 05-07-2026 | $3.38 | $3.38 | $3.50 | $3.50 | $3.38 | $3.38 | $3.50 | $3.50 | 724 | $724.00 |
| 05-06-2026 | $3.16 | $3.16 | $3.50 | $3.50 | $3.16 | $3.16 | $3.40 | $3.40 | 11,300 | $11,300.00 |
| 05-05-2026 | $2.96 | $2.96 | $3.18 | $3.18 | $2.96 | $2.96 | $3.13 | $3.13 | 2,118 | $2,118.00 |
| 05-04-2026 | $2.90 | $2.90 | $3.14 | $3.14 | $2.79 | $2.79 | $3.12 | $3.12 | 3,953 | $3,953.00 |
| 05-01-2026 | $2.88 | $2.88 | $3.20 | $3.20 | $2.88 | $2.88 | $3.20 | $3.20 | 15,016 | $15,016.00 |
| 04-30-2026 | $2.60 | $2.60 | $2.74 | $2.74 | $2.60 | $2.60 | $2.71 | $2.71 | 2,136 | $2,136.00 |
| 04-29-2026 | $2.70 | $2.70 | $2.78 | $2.78 | $2.70 | $2.70 | $2.78 | $2.78 | 1,516 | $1,516.00 |