YHGJ - YUNHONG GREEN CTI LTD.
3.1386
0.259 8.239%
Share volume: 9,506
Last Updated: 04-17-2026
Rubber And Plastic Products/Fabricated Rubber Products:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.88
0.26
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.79 | $2.79 | $3.16 | $3.16 | $2.77 | $2.77 | $3.14 | $3.14 | 9,506 | $9,506.00 |
| 04-16-2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.83 | $2.83 | $2.88 | $2.88 | 8,160 | $8,160.00 |
| 04-15-2026 | $2.68 | $2.68 | $2.83 | $2.83 | $2.68 | $2.68 | $2.70 | $2.70 | 1,479 | $1,479.00 |
| 04-14-2026 | $2.66 | $2.66 | $2.89 | $2.89 | $2.66 | $2.66 | $2.89 | $2.89 | 5,942 | $5,942.00 |
| 04-10-2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.89 | $2.89 | $2.89 | $2.89 | 603 | $603.00 |
| 04-09-2026 | $3.01 | $3.01 | $3.02 | $3.02 | $2.98 | $2.98 | $3.02 | $3.02 | 1,076 | $1,076.00 |
| 04-08-2026 | $3.07 | $3.07 | $3.08 | $3.08 | $3.01 | $3.01 | $3.01 | $3.01 | 5,302 | $5,302.00 |
| 04-07-2026 | $2.94 | $2.94 | $2.99 | $2.99 | $2.94 | $2.94 | $2.99 | $2.99 | 970 | $970.00 |
| 04-06-2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.79 | $2.79 | $2.79 | $2.79 | 502 | $502.00 |