YHGJ - YUNHONG GREEN CTI LTD.
2.78
0.100 3.597%
Share volume: 3,049
Last Updated: 03-31-2026
Rubber And Plastic Products/Fabricated Rubber Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.68
0.10
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $2.96 | $2.96 | $3.00 | $3.00 | $2.72 | $2.72 | $2.78 | $2.78 | 3,049 | $3,049.00 |
| 03-30-2026 | $2.69 | $2.69 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | $2.68 | 1,355 | $1,355.00 |
| 03-27-2026 | $2.71 | $2.71 | $2.81 | $2.81 | $2.71 | $2.71 | $2.75 | $2.75 | 5,573 | $5,573.00 |
| 03-26-2026 | $2.97 | $2.97 | $3.04 | $3.04 | $2.80 | $2.80 | $2.82 | $2.82 | 3,071 | $3,071.00 |
| 03-25-2026 | $2.71 | $2.71 | $2.99 | $2.99 | $2.66 | $2.66 | $2.95 | $2.95 | 4,346 | $4,346.00 |
| 03-24-2026 | $2.72 | $2.72 | $2.79 | $2.79 | $2.72 | $2.72 | $2.79 | $2.79 | 1,938 | $1,938.00 |
| 03-23-2026 | $2.93 | $2.93 | $2.94 | $2.94 | $2.75 | $2.75 | $2.80 | $2.80 | 9,429 | $9,429.00 |
| 03-20-2026 | $2.97 | $2.97 | $3.19 | $3.19 | $2.87 | $2.87 | $2.87 | $2.87 | 13,695 | $13,695.00 |
| 03-19-2026 | $2.95 | $2.95 | $2.96 | $2.96 | $2.81 | $2.81 | $2.96 | $2.96 | 3,938 | $3,938.00 |
| 03-18-2026 | $3.18 | $3.18 | $3.23 | $3.23 | $2.85 | $2.85 | $3.05 | $3.05 | 8,127 | $8,127.00 |