YHGJ - YUNHONG GREEN CTI LTD.
2.5905
-0.090 -3.455%
Share volume: 7,057
Last Updated: 03-04-2026
Rubber And Plastic Products/Fabricated Rubber Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.68
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | $2.59 | $2.59 | $2.59 | 7,057 | $7,057.00 |
| 03-03-2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.68 | $2.68 | $2.68 | $2.68 | 2,000 | $2,000.00 |
| 03-02-2026 | $2.55 | $2.55 | $2.97 | $2.97 | $2.38 | $2.38 | $2.80 | $2.80 | 15,512 | $15,512.00 |
| 02-27-2026 | $2.51 | $2.51 | $2.53 | $2.53 | $2.46 | $2.46 | $2.53 | $2.53 | 3,751 | $3,751.00 |
| 02-26-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,597 | $2,597.00 |
| 02-25-2026 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 672 | $672.00 |
| 02-24-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $2.66 | $2.66 | $2.66 | $2.66 | 1,729 | $1,729.00 |
| 02-23-2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.78 | $2.78 | $2.78 | $2.78 | 5,839 | $5,839.00 |
| 02-20-2026 | $2.68 | $2.68 | $2.75 | $2.75 | $2.63 | $2.63 | $2.75 | $2.75 | 1,990 | $1,990.00 |
| 02-19-2026 | $2.76 | $2.76 | $2.89 | $2.89 | $2.52 | $2.52 | $2.57 | $2.57 | 10,499 | $10,499.00 |